Tarsus Pharmaceuticals Inc (TARS)

USD 81.88

(2.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 25.51 26.18 25.19 25.53 645.8 Thousand
22 Aug, 2024 26.12 26.12 25.14 25.31 335.17 Thousand
21 Aug, 2024 26.44 26.49 25.67 26.08 505.79 Thousand
20 Aug, 2024 26.44 26.87 25.9 26.23 287.8 Thousand
19 Aug, 2024 25.69 26.57 25.51 26.51 531.92 Thousand
16 Aug, 2024 26.98 26.98 24.95 25.69 1.01 Million
15 Aug, 2024 26.95 27.21 26.32 26.96 567.1 Thousand
14 Aug, 2024 26.62 27.07 26.05 26.66 606 Thousand
13 Aug, 2024 26.3 27.75 25.83 26.44 1.11 Million
12 Aug, 2024 26.77 27.1 25.41 26.21 1.14 Million