Tarsus Pharmaceuticals Inc (TARS)

USD 54.14

(4.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 33.39 34.77 32.23 32.63 458.15 Thousand
31 May, 2024 35.06 35.69 31.59 32.96 1.04 Million
30 May, 2024 35.36 36.73 34.48 34.74 281.75 Thousand
29 May, 2024 33.82 35.29 33.17 34.7 317.73 Thousand
28 May, 2024 35.38 35.92 34.11 34.35 407.24 Thousand
24 May, 2024 36.0 37.09 34.93 35.01 240.3 Thousand
23 May, 2024 36.2 36.43 35.06 36.16 377.49 Thousand
22 May, 2024 37.89 38.08 35.63 35.78 314.73 Thousand
21 May, 2024 38.53 39.58 37.75 37.83 291.05 Thousand
20 May, 2024 38.32 39.48 37.86 38.73 624.35 Thousand