Protara Therapeutics Inc (TARA)
USD 3.23
(2.87%)
USD 3.23
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 2.84 | 2.99 | 2.84 | 2.9 | 19.23 Thousand |
| 01 Jun, 2023 | 2.8 | 2.9 | 2.75 | 2.79 | 32.15 Thousand |
| 31 May, 2023 | 2.87 | 2.87 | 2.71 | 2.79 | 24.59 Thousand |
| 30 May, 2023 | 3.0 | 3.06 | 2.81 | 2.85 | 19.24 Thousand |
| 26 May, 2023 | 2.98 | 3.03 | 2.93 | 2.95 | 32.74 Thousand |
| 25 May, 2023 | 3.0 | 3.03 | 2.95 | 3.01 | 25.4 Thousand |
| 24 May, 2023 | 3.02 | 3.07 | 2.95 | 3.04 | 23.24 Thousand |
| 23 May, 2023 | 3.06 | 3.12 | 2.94 | 3.04 | 223.61 Thousand |
| 22 May, 2023 | 3.07 | 3.19 | 3.0 | 3.0 | 42.49 Thousand |
| 19 May, 2023 | 3.12 | 3.19 | 3.04 | 3.08 | 20.25 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX