Protara Therapeutics, Inc. (TARA)
USD 3.58
(3.47%)
USD 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.77 | 1.82 | 1.75 | 1.75 | 11.39 Thousand |
| 10 Oct, 2023 | 1.68 | 1.84 | 1.68 | 1.76 | 10.88 Thousand |
| 09 Oct, 2023 | 1.67 | 1.72 | 1.67 | 1.71 | 4744.00 |
| 06 Oct, 2023 | 1.72 | 1.8 | 1.72 | 1.75 | 22.93 Thousand |
| 05 Oct, 2023 | 1.62 | 1.71 | 1.6 | 1.68 | 18.85 Thousand |
| 04 Oct, 2023 | 1.61 | 1.64 | 1.55 | 1.64 | 15.35 Thousand |
| 03 Oct, 2023 | 1.68 | 1.69 | 1.5 | 1.59 | 59.34 Thousand |
| 02 Oct, 2023 | 1.6 | 1.68 | 1.6 | 1.68 | 9953.00 |
| 29 Sep, 2023 | 1.69 | 1.69 | 1.61 | 1.67 | 9480.00 |
| 28 Sep, 2023 | 1.71 | 1.74 | 1.68 | 1.68 | 12.06 Thousand |
SPDV
688255
SNANF
GCI
002132
600606