USD 3.03
(-5.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 2.83 | 2.89 | 2.73 | 2.79 | 166.48 Thousand |
03 Jun, 2024 | 2.81 | 3.0 | 2.76 | 2.8 | 208.24 Thousand |
31 May, 2024 | 2.9 | 2.93 | 2.75 | 2.81 | 110.68 Thousand |
30 May, 2024 | 2.9 | 2.99 | 2.8 | 2.9 | 133.19 Thousand |
29 May, 2024 | 2.83 | 2.99 | 2.8 | 2.91 | 234.44 Thousand |
28 May, 2024 | 2.81 | 2.88 | 2.68 | 2.79 | 209.64 Thousand |
24 May, 2024 | 2.77 | 2.87 | 2.68 | 2.8 | 222.17 Thousand |
23 May, 2024 | 2.98 | 3.03 | 2.74 | 2.76 | 393.56 Thousand |
22 May, 2024 | 2.92 | 3.05 | 2.83 | 2.99 | 282.92 Thousand |
21 May, 2024 | 3.04 | 3.2 | 2.89 | 2.93 | 593.18 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX