Protara Therapeutics Inc (TARA)

USD 3.11

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 10.42 10.42 10.4 10.4 26.00
23 Dec, 2014 10.49 10.49 9.9 10.23 140.00
22 Dec, 2014 10.07 10.57 10.06 10.5 879.00
19 Dec, 2014 9.75 10.22 9.75 10.19 6263.00
18 Dec, 2014 10.02 10.21 9.77 10.19 904.00
17 Dec, 2014 10.34 10.35 9.92 10.07 569.00
16 Dec, 2014 9.32 10.31 9.32 10.28 559.00
15 Dec, 2014 9.51 10.34 8.8 10.09 1334.00
12 Dec, 2014 9.78 10.24 9.0 9.79 682.00
11 Dec, 2014 9.6 10.64 9.6 9.86 675.00