Protara Therapeutics Inc (TARA)

USD 3.05

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 17.04 18.2 16.33 16.86 1473.00
18 Jun, 2015 17.46 18.06 16.49 16.96 739.00
17 Jun, 2015 17.37 18.23 16.41 17.34 915.00
16 Jun, 2015 17.0 18.17 16.22 17.54 1798.00
15 Jun, 2015 16.87 17.0 15.9 16.82 545.00
12 Jun, 2015 17.04 17.24 16.53 16.89 542.00
11 Jun, 2015 17.41 17.88 16.61 16.94 201.00
10 Jun, 2015 17.24 18.25 16.88 17.31 633.00
09 Jun, 2015 16.38 17.49 16.38 17.0 342.00
08 Jun, 2015 15.99 17.19 15.99 16.78 609.00