Protara Therapeutics Inc (TARA)

USD 3.13

(2.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 14.13 14.48 13.39 13.53 421.00
17 Aug, 2015 13.35 14.2 12.66 14.05 1188.00
14 Aug, 2015 13.18 13.8 13.01 13.23 1154.00
13 Aug, 2015 14.53 14.77 13.18 13.48 1723.00
12 Aug, 2015 14.33 14.92 14.03 14.49 1135.00
11 Aug, 2015 14.22 14.45 13.89 14.33 460.00
10 Aug, 2015 14.4 14.84 13.74 14.28 1370.00
07 Aug, 2015 16.47 17.2 13.01 14.37 2346.00
06 Aug, 2015 17.04 17.94 16.48 16.49 338.00
05 Aug, 2015 16.84 17.5 16.6 16.8 845.00