Protara Therapeutics Inc (TARA)

USD 3.11

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 10.45 11.05 9.93 10.75 1474.00
18 Nov, 2016 10.1 10.2 9.75 10.15 2223.00
17 Nov, 2016 9.6 10.2 9.3 10.1 2264.00
16 Nov, 2016 9.3 9.6 9.12 9.4 1475.00
15 Nov, 2016 9.15 9.6 8.9 9.3 1184.00
14 Nov, 2016 8.9 9.45 8.85 9.25 3173.00
11 Nov, 2016 8.9 9.2 8.65 8.9 669.00
10 Nov, 2016 9.25 10.2 8.75 8.8 1192.00
09 Nov, 2016 8.55 9.45 8.45 9.25 1207.00
08 Nov, 2016 8.58 8.8 8.04 8.3 415.00