Protara Therapeutics Inc (TARA)
USD 3.11
(0.97%)
USD 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 1.3 | 1.3 | 1.2 | 1.2 | 2052.00 |
| 13 Jun, 2017 | 1.25 | 1.3 | 1.2 | 1.2 | 994.00 |
| 12 Jun, 2017 | 1.25 | 1.25 | 1.2 | 1.2 | 365.00 |
| 09 Jun, 2017 | 1.3 | 1.3 | 1.2 | 1.25 | 808.00 |
| 08 Jun, 2017 | 1.25 | 1.3 | 1.2 | 1.25 | 813.00 |
| 07 Jun, 2017 | 1.2 | 1.3 | 1.2 | 1.3 | 968.00 |
| 06 Jun, 2017 | 1.25 | 1.3 | 1.2 | 1.25 | 1932.00 |
| 05 Jun, 2017 | 1.2 | 1.3 | 1.2 | 1.3 | 1018.00 |
| 02 Jun, 2017 | 1.2 | 1.3 | 1.16 | 1.25 | 1696.00 |
| 01 Jun, 2017 | 1.15 | 1.2 | 1.1 | 1.15 | 1221.00 |
TARS
TASK
TATT
TANH
TAOP
TAOX