USD 3.11
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2018 | 2.15 | 2.15 | 2.05 | 2.05 | 367.00 |
19 Sep, 2018 | 2.0 | 2.18 | 1.98 | 2.15 | 1434.00 |
18 Sep, 2018 | 2.11 | 2.15 | 2.0 | 2.05 | 1617.00 |
17 Sep, 2018 | 2.1 | 2.2 | 2.1 | 2.1 | 763.00 |
14 Sep, 2018 | 2.15 | 2.25 | 2.15 | 2.2 | 270.00 |
13 Sep, 2018 | 2.2 | 2.25 | 2.15 | 2.15 | 135.00 |
12 Sep, 2018 | 2.25 | 2.3 | 2.1 | 2.15 | 6559.00 |
11 Sep, 2018 | 2.25 | 2.35 | 2.15 | 2.2 | 343.00 |
10 Sep, 2018 | 2.4 | 2.4 | 2.25 | 2.25 | 895.00 |
07 Sep, 2018 | 2.3 | 2.4 | 2.3 | 2.4 | 257.00 |
TARS
TASK
TATT
TANH
TAOP
TAOX