Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 5.52 | 5.62 | 5.18 | 5.23 | 79.00 |
| 06 Dec, 2010 | 5.57 | 5.58 | 5.46 | 5.48 | 49.00 |
| 03 Dec, 2010 | 5.48 | 5.5 | 5.42 | 5.5 | 29.00 |
| 02 Dec, 2010 | 5.35 | 5.48 | 5.35 | 5.47 | 66.00 |
| 01 Dec, 2010 | 5.34 | 5.4 | 5.24 | 5.29 | 60.00 |
| 30 Nov, 2010 | 5.15 | 5.28 | 5.11 | 5.28 | 47.00 |
| 29 Nov, 2010 | 5.21 | 5.32 | 5.15 | 5.17 | 30.00 |
| 26 Nov, 2010 | 5.27 | 5.32 | 5.22 | 5.22 | 19.00 |
| 24 Nov, 2010 | 5.36 | 5.45 | 5.21 | 5.29 | 48.00 |
| 23 Nov, 2010 | 5.5 | 5.51 | 5.2 | 5.29 | 56.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH