Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 5.18 | 5.33 | 5.18 | 5.32 | 46.00 |
| 20 Dec, 2010 | 5.07 | 5.29 | 5.07 | 5.15 | 55.00 |
| 17 Dec, 2010 | 5.1 | 5.14 | 5.06 | 5.1 | 49.00 |
| 16 Dec, 2010 | 5.0 | 5.25 | 5.0 | 5.1 | 83.00 |
| 15 Dec, 2010 | 5.22 | 5.3 | 5.0 | 5.0 | 96.00 |
| 14 Dec, 2010 | 5.4 | 5.4 | 5.22 | 5.24 | 65.00 |
| 13 Dec, 2010 | 5.49 | 5.5 | 5.37 | 5.4 | 45.00 |
| 10 Dec, 2010 | 5.32 | 5.43 | 5.25 | 5.43 | 38.00 |
| 09 Dec, 2010 | 5.3 | 5.33 | 5.25 | 5.29 | 32.00 |
| 08 Dec, 2010 | 5.24 | 5.25 | 5.12 | 5.25 | 46.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH