Taoping Inc. (TAOP)
USD 0.22
(2.33%)
USD 0.22
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.01 | 1.08 | 1.01 | 1.03 | 14.7 Thousand |
| 05 Feb, 2024 | 1.02 | 1.06 | 1.01 | 1.01 | 29.07 Thousand |
| 02 Feb, 2024 | 1.01 | 1.07 | 1.01 | 1.03 | 22.06 Thousand |
| 01 Feb, 2024 | 1.04 | 1.09 | 1.01 | 1.01 | 31.01 Thousand |
| 31 Jan, 2024 | 1.24 | 1.24 | 1.04 | 1.07 | 160.78 Thousand |
| 30 Jan, 2024 | 1.16 | 1.16 | 1.04 | 1.08 | 64.26 Thousand |
| 29 Jan, 2024 | 1.08 | 1.11 | 1.02 | 1.09 | 33.59 Thousand |
| 26 Jan, 2024 | 1.21 | 1.21 | 1.07 | 1.09 | 37.18 Thousand |
| 25 Jan, 2024 | 1.19 | 1.2 | 1.03 | 1.16 | 259.83 Thousand |
| 24 Jan, 2024 | 1.05 | 1.16 | 1.01 | 1.12 | 109.46 Thousand |
BPO-PI
CCYY
SWADPOL
688561
JMAS
3475