Taoping Inc. (TAOP)
USD 0.22
(2.33%)
USD 0.22
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.3 | 1.36 | 1.22 | 1.23 | 103.44 Thousand |
| 07 Mar, 2024 | 1.26 | 1.34 | 1.21 | 1.3 | 149.82 Thousand |
| 06 Mar, 2024 | 1.22 | 1.26 | 1.15 | 1.24 | 81.75 Thousand |
| 05 Mar, 2024 | 1.2 | 1.24 | 1.17 | 1.21 | 48.08 Thousand |
| 04 Mar, 2024 | 1.27 | 1.3 | 1.16 | 1.2 | 99.59 Thousand |
| 01 Mar, 2024 | 1.3 | 1.33 | 1.2 | 1.25 | 138.33 Thousand |
| 29 Feb, 2024 | 1.32 | 1.37 | 1.25 | 1.3 | 92.37 Thousand |
| 28 Feb, 2024 | 1.32 | 1.37 | 1.26 | 1.35 | 103.68 Thousand |
| 27 Feb, 2024 | 1.32 | 1.38 | 1.3 | 1.35 | 136.03 Thousand |
| 26 Feb, 2024 | 1.35 | 1.39 | 1.27 | 1.35 | 154.23 Thousand |
BPO-PI
CCYY
SWADPOL
688561
JMAS
3475