TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 7.0 | 7.0 | 6.85 | 6.95 | 4283.00 |
| 19 Jan, 2017 | 6.91 | 7.0 | 6.91 | 7.0 | 302.00 |
| 18 Jan, 2017 | 6.95 | 7.0 | 6.85 | 6.95 | 6445.00 |
| 17 Jan, 2017 | 6.9 | 7.0 | 6.9 | 6.95 | 5625.00 |
| 13 Jan, 2017 | 6.9 | 7.03 | 6.9 | 6.95 | 3856.00 |
| 12 Jan, 2017 | 7.19 | 7.19 | 6.75 | 6.95 | 22.58 Thousand |
| 11 Jan, 2017 | 7.3 | 7.3 | 7.1 | 7.1 | 2172.00 |
| 10 Jan, 2017 | 7.3 | 7.45 | 7.13 | 7.33 | 11.21 Thousand |
| 09 Jan, 2017 | 7.2 | 7.3 | 7.17 | 7.25 | 10.75 Thousand |
| 06 Jan, 2017 | 6.95 | 7.15 | 6.95 | 7.15 | 59.45 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW