TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 6.95 | 7.0 | 6.92 | 6.98 | 2620.00 |
| 02 Feb, 2017 | 6.9 | 6.95 | 6.9 | 6.95 | 541.00 |
| 01 Feb, 2017 | 7.0 | 7.05 | 6.9 | 6.9 | 5828.00 |
| 31 Jan, 2017 | 6.95 | 7.0 | 6.9 | 6.9 | 6599.00 |
| 30 Jan, 2017 | 6.9 | 7.0 | 6.85 | 6.95 | 6451.00 |
| 27 Jan, 2017 | 6.95 | 7.0 | 6.91 | 7.0 | 1896.00 |
| 26 Jan, 2017 | 6.85 | 6.93 | 6.85 | 6.92 | 1212.00 |
| 25 Jan, 2017 | 6.94 | 7.05 | 6.94 | 7.05 | 4575.00 |
| 24 Jan, 2017 | 7.05 | 7.05 | 7.0 | 7.0 | 4285.00 |
| 23 Jan, 2017 | 6.95 | 7.0 | 6.95 | 7.0 | 4262.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW