TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 12.75 13.0 12.68 12.9 3252.00
13 Apr, 2018 12.95 12.95 12.7 12.75 2971.00
12 Apr, 2018 13.2 13.25 12.7 12.85 20.43 Thousand
11 Apr, 2018 12.8 13.25 12.8 13.2 9742.00
10 Apr, 2018 12.7 13.0 12.7 12.85 12.54 Thousand
09 Apr, 2018 13.1 13.1 12.6 12.6 4519.00
06 Apr, 2018 12.7 13.1 12.53 13.1 18.69 Thousand
05 Apr, 2018 13.1 13.4 12.6 12.75 26.8 Thousand
04 Apr, 2018 12.25 13.05 12.15 12.95 41.59 Thousand
03 Apr, 2018 12.9 12.9 12.5 12.5 11.87 Thousand