TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 12.29 12.3 12.15 12.2 7469.00
27 Apr, 2018 12.5 12.5 12.3 12.3 3041.00
26 Apr, 2018 12.5 12.58 12.25 12.45 15.28 Thousand
25 Apr, 2018 12.8 12.95 12.6 12.7 2728.00
24 Apr, 2018 12.55 13.15 12.5 12.95 23.67 Thousand
23 Apr, 2018 12.75 12.8 12.55 12.6 9396.00
20 Apr, 2018 12.9 13.13 12.7 12.75 19.29 Thousand
19 Apr, 2018 12.95 13.0 12.65 12.95 3198.00
18 Apr, 2018 13.1 13.1 12.9 12.9 2099.00
17 Apr, 2018 12.95 13.13 12.85 13.1 6708.00