TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 10.95 11.05 10.85 11.05 1859.00
11 Jun, 2018 10.7 11.05 10.7 11.05 8433.00
08 Jun, 2018 11.11 11.11 10.95 10.95 6885.00
07 Jun, 2018 11.35 11.46 11.0 11.0 5886.00
06 Jun, 2018 10.85 11.35 10.85 11.3 18.44 Thousand
05 Jun, 2018 10.8 10.8 10.7 10.75 2738.00
04 Jun, 2018 10.85 10.85 10.65 10.65 5844.00
01 Jun, 2018 10.9 10.95 10.8 10.9 9951.00
31 May, 2018 10.65 10.9 10.65 10.85 7330.00
30 May, 2018 10.8 10.85 10.6 10.75 20.43 Thousand