TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 11.6 12.35 11.6 12.25 17.58 Thousand
25 Jun, 2018 11.55 11.7 11.48 11.6 18.47 Thousand
22 Jun, 2018 11.6 11.7 11.55 11.7 10.84 Thousand
21 Jun, 2018 11.5 11.6 11.5 11.5 7625.00
20 Jun, 2018 11.35 11.45 11.3 11.45 2362.00
19 Jun, 2018 11.2 11.5 11.2 11.25 11.19 Thousand
18 Jun, 2018 11.06 11.35 11.06 11.25 6350.00
15 Jun, 2018 11.0 11.1 11.0 11.1 5791.00
14 Jun, 2018 10.9 10.99 10.9 10.9 5614.00
13 Jun, 2018 11.05 11.1 11.0 11.0 9258.00