TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 11.36 11.53 11.36 11.46 3485.00
13 Nov, 2019 11.48 11.49 11.04 11.47 8498.00
12 Nov, 2019 11.1 11.34 11.1 11.22 18.43 Thousand
11 Nov, 2019 10.65 11.18 10.61 11.16 19.67 Thousand
08 Nov, 2019 10.74 10.74 10.51 10.65 20.27 Thousand
07 Nov, 2019 11.0 11.0 10.41 10.69 46.78 Thousand
06 Nov, 2019 12.0 12.09 11.8 11.81 22.3 Thousand
05 Nov, 2019 12.66 12.73 12.63 12.65 878.00
04 Nov, 2019 12.49 12.65 12.47 12.65 1829.00
01 Nov, 2019 12.49 12.49 12.34 12.45 3024.00