TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 10.74 11.36 10.74 11.23 6230.00
12 Dec, 2019 10.12 11.38 10.12 11.06 6891.00
11 Dec, 2019 10.54 11.13 10.4 11.13 87.84 Thousand
10 Dec, 2019 10.59 11.08 10.59 10.83 7502.00
09 Dec, 2019 10.54 10.7 10.26 10.7 16.3 Thousand
06 Dec, 2019 10.55 10.76 10.38 10.38 55.36 Thousand
05 Dec, 2019 10.8 11.03 10.51 10.55 61.59 Thousand
04 Dec, 2019 11.1 11.13 10.8 10.8 4444.00
03 Dec, 2019 10.88 10.96 10.78 10.96 2669.00
02 Dec, 2019 11.25 11.47 10.9 10.99 31.76 Thousand