TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 13.35 13.61 13.23 13.36 2437.00
03 Jun, 2021 13.28 13.63 13.2 13.63 7803.00
02 Jun, 2021 13.61 13.93 13.24 13.45 5222.00
01 Jun, 2021 13.9 14.04 13.64 13.64 6079.00
28 May, 2021 14.01 14.01 13.64 13.97 3996.00
27 May, 2021 13.73 14.15 13.54 14.0 17.15 Thousand
26 May, 2021 13.78 13.9 13.61 13.69 22.67 Thousand
25 May, 2021 13.99 13.99 12.61 13.7 17.79 Thousand
24 May, 2021 13.84 14.0 13.51 13.71 13.09 Thousand
21 May, 2021 13.5 14.0 13.48 14.0 38.36 Thousand