TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 12.91 13.04 12.64 12.93 16.41 Thousand
17 Jun, 2021 13.58 13.58 13.05 13.1 3938.00
16 Jun, 2021 13.43 13.61 13.28 13.31 6501.00
15 Jun, 2021 13.39 13.75 13.25 13.75 10 Thousand
14 Jun, 2021 13.22 13.54 12.98 13.3 15.05 Thousand
11 Jun, 2021 13.59 13.59 13.1 13.16 7235.00
10 Jun, 2021 13.46 13.81 13.37 13.59 6753.00
09 Jun, 2021 13.23 13.73 13.21 13.51 47.63 Thousand
08 Jun, 2021 13.28 13.35 13.28 13.33 7010.00
07 Jun, 2021 13.27 13.84 13.27 13.58 3342.00