Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 318.00 |
| 06 Dec, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 03 Dec, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 02 Dec, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 01 Dec, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 30 Nov, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 29 Nov, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 26 Nov, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 24 Nov, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 23 Nov, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | - |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE