Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 5.00 |
| 04 Jan, 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 2.00 |
| 03 Jan, 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 12.00 |
| 31 Dec, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 66.00 |
| 30 Dec, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 2.00 |
| 29 Dec, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 18.00 |
| 28 Dec, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 27 Dec, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 23 Dec, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 22 Dec, 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 1.00 |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE