Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 0.01 0.01 0.01 0.01 -
06 Feb, 2015 0.01 0.01 0.01 0.01 -
05 Feb, 2015 0.01 0.01 0.01 0.01 -
04 Feb, 2015 0.01 0.01 0.01 0.01 -
03 Feb, 2015 0.01 0.01 0.01 0.01 -
02 Feb, 2015 0.01 0.01 0.01 0.01 -
30 Jan, 2015 0.01 0.01 0.01 0.01 -
29 Jan, 2015 0.01 0.01 0.01 0.01 -
28 Jan, 2015 0.01 0.01 0.01 0.01 -
27 Jan, 2015 0.01 0.01 0.01 0.01 -