Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 0.01 0.01 0.01 0.01 -
23 Feb, 2015 0.01 0.01 0.01 0.01 -
20 Feb, 2015 0.01 0.01 0.01 0.01 -
19 Feb, 2015 0.01 0.01 0.01 0.01 -
18 Feb, 2015 0.01 0.01 0.01 0.01 -
17 Feb, 2015 0.01 0.01 0.01 0.01 -
13 Feb, 2015 0.01 0.01 0.01 0.01 -
12 Feb, 2015 0.01 0.01 0.01 0.01 -
11 Feb, 2015 0.01 0.01 0.01 0.01 -
10 Feb, 2015 0.01 0.01 0.01 0.01 -