Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 0.01 0.01 0.01 0.01 -
04 Feb, 2016 0.01 0.01 0.01 0.01 -
03 Feb, 2016 0.01 0.01 0.01 0.01 -
02 Feb, 2016 0.01 0.01 0.01 0.01 -
01 Feb, 2016 0.01 0.01 0.01 0.01 -
29 Jan, 2016 0.01 0.01 0.01 0.01 -
28 Jan, 2016 0.01 0.01 0.01 0.01 -
27 Jan, 2016 0.01 0.01 0.01 0.01 -
26 Jan, 2016 0.01 0.01 0.01 0.01 -
25 Jan, 2016 0.01 0.01 0.01 0.01 -