Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 0.01 0.01 0.01 0.01 -
19 Feb, 2016 0.01 0.01 0.01 0.01 -
18 Feb, 2016 0.01 0.01 0.01 0.01 -
17 Feb, 2016 0.01 0.01 0.01 0.01 -
16 Feb, 2016 0.01 0.01 0.01 0.01 -
12 Feb, 2016 0.01 0.01 0.01 0.01 -
11 Feb, 2016 0.01 0.01 0.01 0.01 -
10 Feb, 2016 0.01 0.01 0.01 0.01 -
09 Feb, 2016 0.01 0.01 0.01 0.01 -
08 Feb, 2016 0.01 0.01 0.01 0.01 -