Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 0.01 0.01 0.01 0.01 -
18 Apr, 2016 0.01 0.01 0.01 0.01 -
15 Apr, 2016 0.01 0.01 0.01 0.01 -
14 Apr, 2016 0.01 0.01 0.01 0.01 -
13 Apr, 2016 0.01 0.01 0.01 0.01 -
12 Apr, 2016 0.01 0.01 0.01 0.01 -
11 Apr, 2016 0.01 0.01 0.01 0.01 -
08 Apr, 2016 0.01 0.01 0.01 0.01 -
07 Apr, 2016 0.01 0.01 0.01 0.01 -
06 Apr, 2016 0.01 0.01 0.01 0.01 -