Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 0.01 0.01 0.01 0.01 -
02 May, 2016 0.01 0.01 0.01 0.01 -
29 Apr, 2016 0.01 0.01 0.01 0.01 -
28 Apr, 2016 0.01 0.01 0.01 0.01 -
27 Apr, 2016 0.01 0.01 0.01 0.01 -
26 Apr, 2016 0.01 0.01 0.01 0.01 -
25 Apr, 2016 0.01 0.01 0.01 0.01 -
22 Apr, 2016 0.01 0.01 0.01 0.01 -
21 Apr, 2016 0.01 0.01 0.01 0.01 -
20 Apr, 2016 0.01 0.01 0.01 0.01 -