Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.87 | 1.95 | 1.84 | 1.88 | 103.51 Thousand |
| 02 Feb, 2023 | 1.82 | 1.93 | 1.78 | 1.9 | 49.09 Thousand |
| 01 Feb, 2023 | 1.9 | 1.95 | 1.76 | 1.84 | 89.18 Thousand |
| 31 Jan, 2023 | 1.86 | 1.93 | 1.77 | 1.87 | 78.96 Thousand |
| 30 Jan, 2023 | 1.86 | 1.9 | 1.8 | 1.8 | 31.58 Thousand |
| 27 Jan, 2023 | 1.9 | 1.96 | 1.81 | 1.84 | 52.78 Thousand |
| 26 Jan, 2023 | 1.9 | 1.94 | 1.9 | 1.94 | 2733.00 |
| 25 Jan, 2023 | 1.95 | 1.97 | 1.88 | 1.88 | 34.86 Thousand |
| 24 Jan, 2023 | 1.88 | 2.02 | 1.84 | 1.92 | 76.33 Thousand |
| 23 Jan, 2023 | 1.93 | 1.93 | 1.76 | 1.87 | 98.44 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA