Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1997 | 3.5 | 3.75 | 3.5 | 3.75 | 3325.00 |
| 30 Sep, 1997 | 4.0 | 4.0 | 3.25 | 3.75 | 13.17 Thousand |
| 29 Sep, 1997 | 4.25 | 4.25 | 4.0 | 4.13 | 14.02 Thousand |
| 26 Sep, 1997 | 3.88 | 4.13 | 3.75 | 4.13 | 13.5 Thousand |
| 25 Sep, 1997 | 3.63 | 4.0 | 3.5 | 3.63 | 11.17 Thousand |
| 24 Sep, 1997 | 3.38 | 3.63 | 3.25 | 3.63 | 11.05 Thousand |
| 23 Sep, 1997 | 3.19 | 3.69 | 3.0 | 3.25 | 27.62 Thousand |
| 22 Sep, 1997 | 3.06 | 3.19 | 3.0 | 3.19 | 8275.00 |
| 19 Sep, 1997 | 2.88 | 3.13 | 2.88 | 3.06 | 4275.00 |
| 18 Sep, 1997 | 2.89 | 3.13 | 2.88 | 3.13 | 2250.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA