Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1999 10.75 11.0 10.0 10.56 50.3 Thousand
21 Jul, 1999 9.5 9.75 9.5 9.75 10.6 Thousand
20 Jul, 1999 9.75 9.75 9.5 9.5 2800.00
16 Jul, 1999 10.0 10.0 9.75 9.75 600.00
15 Jul, 1999 9.75 10.0 9.75 10.0 4800.00
14 Jul, 1999 9.25 9.75 9.25 9.75 5100.00
13 Jul, 1999 9.25 9.44 9.25 9.44 1500.00
12 Jul, 1999 9.25 9.25 9.25 9.25 500.00
09 Jul, 1999 9.63 9.63 9.25 9.63 2200.00
08 Jul, 1999 9.25 9.88 9.25 9.38 4900.00