Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1999 10.0 10.0 9.75 9.75 1000.00
14 Sep, 1999 9.88 10.06 9.56 10.0 3800.00
13 Sep, 1999 9.63 9.88 9.38 9.88 18.2 Thousand
10 Sep, 1999 9.25 9.25 9.25 9.25 1400.00
09 Sep, 1999 9.84 9.84 9.38 9.38 5400.00
08 Sep, 1999 9.59 9.59 9.5 9.5 14.1 Thousand
07 Sep, 1999 9.63 9.63 9.5 9.5 8300.00
03 Sep, 1999 9.38 9.38 9.38 9.38 1700.00
01 Sep, 1999 9.5 9.63 9.5 9.63 900.00
31 Aug, 1999 9.13 9.13 9.13 9.13 600.00