Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 9.63 9.63 9.5 9.5 1700.00
03 Dec, 1999 9.75 9.75 9.63 9.63 3900.00
02 Dec, 1999 9.75 9.75 9.75 9.75 1400.00
01 Dec, 1999 9.75 9.88 9.75 9.88 4000.00
30 Nov, 1999 9.75 9.75 9.75 9.75 3300.00
29 Nov, 1999 9.75 9.75 9.75 9.75 500.00
24 Nov, 1999 9.75 9.75 9.75 9.75 1700.00
23 Nov, 1999 9.75 10.0 9.75 9.75 900.00
22 Nov, 1999 9.75 9.75 9.75 9.75 600.00
19 Nov, 1999 10.25 10.25 9.75 10.25 3400.00