Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 6.5 6.75 6.5 6.63 1000.00
10 Oct, 2000 8.13 8.13 7.0 7.0 1200.00
06 Oct, 2000 8.25 8.5 7.25 7.88 1400.00
05 Oct, 2000 8.75 8.75 8.75 8.75 200.00
03 Oct, 2000 9.0 9.25 8.25 8.75 2200.00
02 Oct, 2000 8.5 9.75 8.19 8.75 12.8 Thousand
29 Sep, 2000 6.38 10.56 6.25 10.38 173.3 Thousand
28 Sep, 2000 10.31 10.5 10.27 10.31 45 Thousand
27 Sep, 2000 10.5 10.5 10.44 10.44 1000.00
26 Sep, 2000 10.28 10.75 10.06 10.63 17.5 Thousand