Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 5.25 5.25 5.25 5.25 100.00
02 Feb, 2001 5.69 5.69 4.81 4.81 1900.00
01 Feb, 2001 5.75 6.0 5.5 5.56 4200.00
31 Jan, 2001 6.19 6.5 5.5 6.0 2800.00
29 Jan, 2001 6.69 6.69 6.0 6.13 2100.00
23 Jan, 2001 6.5 6.63 6.5 6.56 13.8 Thousand
19 Jan, 2001 6.5 7.0 6.5 6.5 1700.00
17 Jan, 2001 6.5 6.75 6.5 6.56 17.8 Thousand
16 Jan, 2001 6.78 6.78 6.56 6.56 16.1 Thousand
08 Jan, 2001 6.63 6.75 6.63 6.63 2700.00