Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.87 | 2.0 | 1.85 | 2.0 | 10.62 Thousand |
| 27 Jul, 2023 | 1.86 | 1.93 | 1.79 | 1.84 | 60.17 Thousand |
| 26 Jul, 2023 | 1.8 | 2.07 | 1.78 | 1.87 | 107.72 Thousand |
| 25 Jul, 2023 | 1.77 | 1.92 | 1.77 | 1.8 | 86.17 Thousand |
| 24 Jul, 2023 | 1.91 | 1.93 | 1.73 | 1.84 | 129.53 Thousand |
| 21 Jul, 2023 | 1.97 | 1.97 | 1.93 | 1.94 | 5343.00 |
| 20 Jul, 2023 | 1.98 | 1.99 | 1.98 | 1.98 | 1776.00 |
| 19 Jul, 2023 | 1.99 | 1.99 | 1.94 | 1.97 | 8449.00 |
| 18 Jul, 2023 | 1.92 | 2.02 | 1.92 | 1.99 | 10.07 Thousand |
| 17 Jul, 2023 | 2.01 | 2.01 | 1.93 | 1.94 | 4515.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA