Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 15.45 15.45 14.95 15.05 19.8 Thousand
09 Jul, 2002 15.25 15.25 14.43 15.0 31.5 Thousand
08 Jul, 2002 14.6 15.3 14.4 14.88 36.7 Thousand
05 Jul, 2002 14.8 14.8 14.4 14.6 11.5 Thousand
03 Jul, 2002 15.14 15.3 14.4 14.5 51.1 Thousand
02 Jul, 2002 16.01 16.35 14.4 14.5 46.5 Thousand
01 Jul, 2002 18.12 18.22 15.96 16.03 102.3 Thousand
28 Jun, 2002 18.72 19.1 17.21 18.22 431.7 Thousand
27 Jun, 2002 19.4 19.5 18.35 18.47 62.4 Thousand
26 Jun, 2002 19.33 19.45 17.83 19.19 40.7 Thousand