Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 10.1 10.64 10.09 10.56 21.7 Thousand
30 Oct, 2002 10.5 10.87 10.32 10.4 23.19 Thousand
29 Oct, 2002 10.95 10.95 10.0 10.26 33.11 Thousand
28 Oct, 2002 10.99 11.02 10.67 10.67 16.2 Thousand
25 Oct, 2002 11.3 11.3 10.75 11.0 25.82 Thousand
24 Oct, 2002 11.4 11.45 11.0 11.22 16.87 Thousand
23 Oct, 2002 10.8 11.0 10.7 10.89 16.5 Thousand
22 Oct, 2002 10.84 10.85 10.56 10.76 7600.00
21 Oct, 2002 10.42 11.01 10.3 10.65 22.5 Thousand
18 Oct, 2002 10.55 10.55 10.41 10.41 3100.00