Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 11.7 13.15 11.3 13.13 63.6 Thousand
07 Jul, 2003 11.34 11.99 11.2 11.5 27.29 Thousand
03 Jul, 2003 11.3 11.59 11.25 11.59 9100.00
02 Jul, 2003 10.2 11.3 10.13 11.3 36.34 Thousand
01 Jul, 2003 10.5 10.5 10.02 10.25 7295.00
30 Jun, 2003 10.66 10.68 10.31 10.36 75.6 Thousand
27 Jun, 2003 10.64 10.71 10.5 10.65 10.55 Thousand
26 Jun, 2003 10.57 10.69 10.4 10.65 9300.00
25 Jun, 2003 10.36 10.65 10.31 10.55 25.5 Thousand
24 Jun, 2003 10.5 10.5 9.84 10.3 25.54 Thousand