Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 16.4 16.5 16.14 16.23 21.66 Thousand
16 Sep, 2003 16.68 16.75 16.02 16.37 34.33 Thousand
15 Sep, 2003 16.45 16.83 16.45 16.59 11.9 Thousand
12 Sep, 2003 16.45 16.75 16.25 16.61 18.88 Thousand
11 Sep, 2003 16.45 16.45 16.15 16.44 18.18 Thousand
10 Sep, 2003 16.07 16.71 16.01 16.25 43.49 Thousand
09 Sep, 2003 16.39 16.49 16.1 16.25 57.68 Thousand
08 Sep, 2003 16.6 17.0 16.0 16.38 98.6 Thousand
05 Sep, 2003 14.89 16.6 14.5 16.3 82.69 Thousand
04 Sep, 2003 14.0 15.41 14.0 14.6 96.2 Thousand