Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 21.23 21.28 20.71 21.25 55.97 Thousand
09 Feb, 2004 21.46 21.46 20.61 20.87 21.75 Thousand
06 Feb, 2004 20.59 20.93 20.23 20.82 7599.00
05 Feb, 2004 19.94 20.82 19.38 20.5 73.61 Thousand
04 Feb, 2004 19.5 19.5 18.75 18.76 16.97 Thousand
03 Feb, 2004 19.52 19.6 19.07 19.25 10.56 Thousand
02 Feb, 2004 18.7 20.0 18.7 19.4 22.03 Thousand
30 Jan, 2004 19.27 19.89 18.27 19.68 38.31 Thousand
29 Jan, 2004 19.25 20.4 19.06 19.66 38.98 Thousand
28 Jan, 2004 19.95 21.18 19.05 19.25 115.22 Thousand