Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 10.29 10.59 10.26 10.52 17.01 Thousand
03 May, 2005 10.6 10.6 10.21 10.29 24.2 Thousand
02 May, 2005 10.49 10.57 10.28 10.57 70.01 Thousand
29 Apr, 2005 10.14 10.47 10.14 10.47 57.65 Thousand
28 Apr, 2005 10.26 10.29 10.0 10.19 81.72 Thousand
27 Apr, 2005 10.0 10.31 9.98 10.17 63 Thousand
26 Apr, 2005 9.7 10.14 9.7 10.01 34.82 Thousand
25 Apr, 2005 9.56 9.83 9.39 9.83 21.28 Thousand
22 Apr, 2005 9.5 9.78 9.26 9.49 38.72 Thousand
21 Apr, 2005 8.55 9.66 8.55 9.4 179.4 Thousand