Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 1.2 | 1.34 | 1.13 | 1.2 | 6877.00 |
| 06 Oct, 2015 | 1.24 | 1.24 | 1.12 | 1.16 | 56.38 Thousand |
| 05 Oct, 2015 | 1.26 | 1.34 | 1.13 | 1.16 | 13.88 Thousand |
| 02 Oct, 2015 | 1.21 | 1.28 | 1.2 | 1.2 | 1484.00 |
| 01 Oct, 2015 | 1.22 | 1.22 | 1.2 | 1.21 | 1392.00 |
| 30 Sep, 2015 | 1.25 | 1.25 | 1.2 | 1.21 | 1306.00 |
| 29 Sep, 2015 | 1.25 | 1.36 | 1.11 | 1.19 | 2654.00 |
| 28 Sep, 2015 | 1.19 | 1.37 | 1.11 | 1.18 | 10.11 Thousand |
| 25 Sep, 2015 | 1.13 | 1.24 | 1.13 | 1.22 | 4011.00 |
| 24 Sep, 2015 | 1.25 | 1.25 | 1.21 | 1.25 | 873.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA