Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 1.56 1.58 1.4 1.54 100.8 Thousand
17 Nov, 2015 1.66 1.79 1.45 1.5 266.53 Thousand
16 Nov, 2015 1.82 1.85 1.55 1.67 891.76 Thousand
13 Nov, 2015 1.1 2.74 1.1 1.92 3.19 Million
12 Nov, 2015 1.1 1.19 1.1 1.11 13.16 Thousand
11 Nov, 2015 1.09 1.15 1.09 1.11 1986.00
10 Nov, 2015 1.07 1.15 1.07 1.12 3055.00
09 Nov, 2015 1.19 1.26 1.1 1.1 43.1 Thousand
06 Nov, 2015 1.05 1.16 1.05 1.12 6655.00
05 Nov, 2015 1.02 1.12 1.02 1.11 10.33 Thousand