Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 1.03 1.05 0.92 1.04 2971.00
09 Jun, 2016 0.95 1.02 0.95 0.99 3212.00
08 Jun, 2016 0.95 1.05 0.95 0.99 17.36 Thousand
07 Jun, 2016 0.97 0.98 0.97 0.98 7971.00
06 Jun, 2016 0.98 0.98 0.97 0.98 2484.00
03 Jun, 2016 0.98 0.98 0.97 0.98 1212.00
02 Jun, 2016 0.97 0.98 0.97 0.97 12.74 Thousand
01 Jun, 2016 0.97 1.0 0.97 0.99 7160.00
31 May, 2016 0.97 1.0 0.97 1.0 7671.00
27 May, 2016 0.96 0.99 0.95 0.97 2949.00